
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 3.28% |
Feb 20, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.68% |
Feb 19, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.07% |
Feb 18, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.83% |
Feb 17, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.43% |
Feb 14, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 3.41% |
Feb 13, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.45% |
Feb 12, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.89% |
Feb 11, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.74% |
Feb 10, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.94% |
Feb 07, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 1.35% |
Feb 06, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 1.27% |
Feb 05, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -10.81% |
Feb 21, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 3.28% |
Feb 20, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.68% |
Feb 19, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.07% |
Feb 18, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.83% |
Feb 17, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.43% |
Feb 14, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 3.41% |
Feb 13, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.45% |
Feb 12, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.89% |
Feb 11, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.74% |
Feb 10, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.94% |
Feb 07, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 1.35% |
Feb 06, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 1.27% |
Feb 05, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.41% |
Jan 27, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.18% |
Jan 24, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 1.86% |
Jan 23, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.60% |
Jan 22, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.67% |
Highest: 9.513 | Lowest: 8.281 | Difference: 1.232 | Average: 8.893 | Change %: 13.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review