
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | -0.45% |
Mar 11, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | -1.21% |
Mar 10, 2025 | 395.190 | 395.190 | 395.190 | 395.190 | -0.34% |
Mar 07, 2025 | 396.530 | 396.530 | 396.530 | 396.530 | 0.32% |
Mar 06, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | 1.38% |
Mar 05, 2025 | 389.900 | 389.900 | 389.900 | 389.900 | 2.55% |
Mar 04, 2025 | 380.200 | 380.200 | 380.200 | 380.200 | -1.03% |
Mar 03, 2025 | 384.160 | 384.160 | 384.160 | 384.160 | 0.52% |
Feb 28, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | -1.37% |
Feb 27, 2025 | 387.480 | 387.480 | 387.480 | 387.480 | -0.35% |
Feb 26, 2025 | 388.860 | 388.860 | 388.860 | 388.860 | 0.24% |
Feb 25, 2025 | 387.910 | 387.910 | 387.910 | 387.910 | -0.18% |
Feb 24, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | -0.28% |
Feb 21, 2025 | 389.720 | 389.720 | 389.720 | 389.720 | 0.35% |
Feb 20, 2025 | 388.350 | 388.350 | 388.350 | 388.350 | 0.10% |
Feb 19, 2025 | 387.970 | 387.970 | 387.970 | 387.970 | -0.42% |
Feb 18, 2025 | 389.610 | 389.610 | 389.610 | 389.610 | 0.90% |
Feb 17, 2025 | 386.140 | 386.140 | 386.140 | 386.140 | 0.31% |
Feb 14, 2025 | 384.960 | 384.960 | 384.960 | 384.960 | 1.71% |
Feb 13, 2025 | 378.480 | 378.480 | 378.480 | 378.480 | 0.06% |
Highest: 396.530 | Lowest: 378.480 | Difference: 18.050 | Average: 388.028 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review