Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 372.150 | 372.150 | 372.150 | 372.150 | 0.38% |
Jan 29, 2025 | 370.730 | 370.730 | 370.730 | 370.730 | 0.11% |
Jan 28, 2025 | 370.320 | 370.320 | 370.320 | 370.320 | 0.04% |
Jan 27, 2025 | 370.170 | 370.170 | 370.170 | 370.170 | -0.78% |
Jan 24, 2025 | 373.090 | 373.090 | 373.090 | 373.090 | 1.40% |
Jan 23, 2025 | 367.950 | 367.950 | 367.950 | 367.950 | -0.63% |
Jan 22, 2025 | 370.280 | 370.280 | 370.280 | 370.280 | 1.93% |
Jan 21, 2025 | 363.260 | 363.260 | 363.260 | 363.260 | 0.87% |
Jan 20, 2025 | 360.110 | 360.110 | 360.110 | 360.110 | 0.51% |
Jan 17, 2025 | 358.280 | 358.280 | 358.280 | 358.280 | 0.94% |
Jan 16, 2025 | 354.950 | 354.950 | 354.950 | 354.950 | 1.66% |
Jan 15, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | 0.13% |
Jan 14, 2025 | 348.700 | 348.700 | 348.700 | 348.700 | 0.89% |
Jan 13, 2025 | 345.630 | 345.630 | 345.630 | 345.630 | -2.92% |
Jan 10, 2025 | 356.010 | 356.010 | 356.010 | 356.010 | 0.08% |
Jan 09, 2025 | 355.720 | 355.720 | 355.720 | 355.720 | -0.22% |
Jan 08, 2025 | 356.490 | 356.490 | 356.490 | 356.490 | -1.97% |
Jan 07, 2025 | 363.670 | 363.670 | 363.670 | 363.670 | -0.24% |
Jan 06, 2025 | 364.560 | 364.560 | 364.560 | 364.560 | 1.79% |
Jan 03, 2025 | 358.160 | 358.160 | 358.160 | 358.160 | -0.23% |
Jan 02, 2025 | 358.980 | 358.980 | 358.980 | 358.980 | 0.03% |
Dec 31, 2024 | 358.870 | 358.870 | 358.870 | 358.870 | -0.15% |
Highest: 373.090 | Lowest: 345.630 | Difference: 27.460 | Average: 361.238 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review