Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 354.140 | 354.140 | 354.140 | 354.140 | -0.05% |
Nov 21, 2024 | 354.300 | 354.300 | 354.300 | 354.300 | -1.56% |
Nov 20, 2024 | 359.900 | 359.900 | 359.900 | 359.900 | 0.96% |
Nov 19, 2024 | 356.480 | 356.480 | 356.480 | 356.480 | -0.91% |
Nov 18, 2024 | 359.770 | 359.770 | 359.770 | 359.770 | -1.53% |
Nov 15, 2024 | 365.360 | 365.360 | 365.360 | 365.360 | 0.86% |
Nov 14, 2024 | 362.240 | 362.240 | 362.240 | 362.240 | 0.11% |
Nov 13, 2024 | 361.840 | 361.840 | 361.840 | 361.840 | -1.23% |
Nov 12, 2024 | 366.350 | 366.350 | 366.350 | 366.350 | -1.58% |
Nov 11, 2024 | 372.220 | 372.220 | 372.220 | 372.220 | 0.01% |
Nov 08, 2024 | 372.180 | 372.180 | 372.180 | 372.180 | 0.55% |
Nov 07, 2024 | 370.150 | 370.150 | 370.150 | 370.150 | 0.21% |
Nov 06, 2024 | 369.360 | 369.360 | 369.360 | 369.360 | -1.12% |
Nov 05, 2024 | 373.540 | 373.540 | 373.540 | 373.540 | -0.51% |
Nov 04, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.81% |
Oct 31, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | -0.37% |
Oct 30, 2024 | 373.850 | 373.850 | 373.850 | 373.850 | -1.15% |
Oct 29, 2024 | 378.190 | 378.190 | 378.190 | 378.190 | 0.40% |
Oct 28, 2024 | 376.700 | 376.700 | 376.700 | 376.700 | 0.20% |
Oct 25, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | -0.32% |
Oct 24, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 0.60% |
Oct 23, 2024 | 374.910 | 374.910 | 374.910 | 374.910 | -0.27% |
Highest: 378.190 | Lowest: 354.140 | Difference: 24.050 | Average: 368.295 | Change %: -5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review