
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 198.890 | 198.890 | 216.450 | 198.890 | -4.12% |
Apr 03, 2025 | 207.440 | 207.440 | 216.450 | 207.440 | -4.16% |
Apr 02, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.02% |
Apr 01, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 0.38% |
Mar 31, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | 0.69% |
Mar 28, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | -1.38% |
Mar 27, 2025 | 217.200 | 217.200 | 217.200 | 217.200 | 0.06% |
Mar 26, 2025 | 217.080 | 217.080 | 217.080 | 217.080 | -0.20% |
Mar 25, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.12% |
Mar 24, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | 1.11% |
Mar 21, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.22% |
Mar 20, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.02% |
Mar 19, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | 1.03% |
Mar 18, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | -0.77% |
Mar 17, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.33% |
Mar 14, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 1.32% |
Mar 13, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | -0.39% |
Mar 12, 2025 | 211.210 | 211.210 | 211.210 | 211.210 | 0.04% |
Mar 11, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | -2.01% |
Mar 10, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | -1.45% |
Mar 07, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 0.12% |
Highest: 218.610 | Lowest: 198.890 | Difference: 19.720 | Average: 213.710 | Change %: -8.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review