Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.34% |
Oct 31, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -1.73% |
Oct 30, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | -0.72% |
Oct 29, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.55% |
Oct 28, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.47% |
Oct 25, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.18% |
Oct 24, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.06% |
Oct 23, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.65% |
Oct 22, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.24% |
Oct 21, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.09% |
Oct 18, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.20% |
Oct 17, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.54% |
Oct 16, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.21% |
Oct 15, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.88% |
Oct 14, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.87% |
Oct 11, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.64% |
Oct 10, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.22% |
Oct 09, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.82% |
Oct 08, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.33% |
Oct 07, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.46% |
Highest: 90.720 | Lowest: 88.020 | Difference: 2.700 | Average: 89.752 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review