Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.58% |
Nov 20, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.47% |
Nov 19, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.67% |
Nov 18, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.43% |
Nov 15, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.79% |
Nov 14, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.63% |
Nov 13, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.00% |
Nov 12, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | -0.14% |
Nov 11, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.98% |
Nov 08, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 1.07% |
Nov 07, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.04% |
Nov 06, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 3.41% |
Nov 05, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 1.32% |
Nov 04, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.37% |
Nov 01, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.34% |
Oct 31, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -1.73% |
Oct 30, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | -0.72% |
Oct 29, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.55% |
Oct 28, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.47% |
Oct 25, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.18% |
Oct 24, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.06% |
Oct 23, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.65% |
Highest: 94.660 | Lowest: 88.480 | Difference: 6.180 | Average: 91.846 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review