Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 2,180.090 | 2,180.090 | 2,180.090 | 2,180.090 | 0.82% |
Dec 23, 2024 | 2,162.430 | 2,162.430 | 2,162.430 | 2,162.430 | 1.26% |
Dec 20, 2024 | 2,135.460 | 2,135.460 | 2,135.460 | 2,135.460 | -1.65% |
Dec 19, 2024 | 2,171.230 | 2,171.230 | 2,171.230 | 2,171.230 | -1.60% |
Dec 18, 2024 | 2,206.600 | 2,206.600 | 2,206.600 | 2,206.600 | -0.26% |
Dec 17, 2024 | 2,212.410 | 2,212.410 | 2,212.410 | 2,212.410 | 0.31% |
Dec 16, 2024 | 2,205.490 | 2,205.490 | 2,205.490 | 2,205.490 | -0.64% |
Dec 13, 2024 | 2,219.600 | 2,219.600 | 2,219.600 | 2,219.600 | -0.82% |
Dec 12, 2024 | 2,237.870 | 2,237.870 | 2,237.870 | 2,237.870 | 0.59% |
Dec 11, 2024 | 2,224.750 | 2,224.750 | 2,224.750 | 2,224.750 | -0.10% |
Dec 10, 2024 | 2,226.970 | 2,226.970 | 2,226.970 | 2,226.970 | -0.06% |
Dec 09, 2024 | 2,228.360 | 2,228.360 | 2,228.360 | 2,228.360 | 0.11% |
Dec 06, 2024 | 2,225.820 | 2,225.820 | 2,225.820 | 2,225.820 | -0.76% |
Dec 05, 2024 | 2,242.940 | 2,242.940 | 2,242.940 | 2,242.940 | 0.54% |
Dec 04, 2024 | 2,230.880 | 2,230.880 | 2,230.880 | 2,230.880 | -0.05% |
Dec 03, 2024 | 2,232.030 | 2,232.030 | 2,232.030 | 2,232.030 | 0.68% |
Dec 02, 2024 | 2,217.030 | 2,217.030 | 2,217.030 | 2,217.030 | 0.56% |
Nov 29, 2024 | 2,204.720 | 2,204.720 | 2,204.720 | 2,204.720 | -0.39% |
Nov 28, 2024 | 2,213.300 | 2,213.300 | 2,213.300 | 2,213.300 | 0.10% |
Nov 27, 2024 | 2,211.080 | 2,211.080 | 2,211.080 | 2,211.080 | 0.03% |
Highest: 2,242.940 | Lowest: 2,135.460 | Difference: 107.480 | Average: 2,209.453 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review