Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 1.29% |
Jan 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.45% |
Jan 29, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 2.61% |
Jan 28, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 2.86% |
Jan 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -5.19% |
Jan 24, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.06% |
Jan 23, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.23% |
Jan 22, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.74% |
Jan 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.40% |
Jan 20, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.63% |
Jan 17, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.29% |
Jan 16, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 2.70% |
Jan 15, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.35% |
Jan 14, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.30% |
Jan 13, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.65% |
Jan 10, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Jan 09, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jan 08, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -1.22% |
Jan 07, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Jan 06, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 1.66% |
Jan 03, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.30% |
Highest: 18.030 | Lowest: 16.790 | Difference: 1.240 | Average: 17.339 | Change %: 6.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review