Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.05% |
Dec 19, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.42% |
Dec 18, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.81% |
Dec 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.25% |
Dec 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.67% |
Dec 13, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Dec 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.56% |
Dec 11, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 1.30% |
Dec 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.57% |
Dec 09, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.36% |
Dec 06, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.67% |
Dec 05, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.15% |
Dec 04, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.62% |
Dec 03, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.36% |
Dec 02, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.73% |
Nov 29, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.79% |
Nov 27, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.53% |
Nov 26, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Nov 25, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Highest: 19.610 | Lowest: 18.900 | Difference: 0.710 | Average: 19.253 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review