Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.26% |
Nov 20, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.02% |
Nov 19, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.03% |
Nov 18, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.04% |
Nov 15, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.73% |
Nov 14, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.28% |
Nov 13, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.10% |
Nov 12, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.43% |
Nov 08, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.15% |
Nov 07, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.32% |
Nov 06, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.16% |
Nov 05, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.04% |
Nov 04, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.29% |
Oct 31, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.34% |
Oct 30, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.53% |
Oct 29, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.24% |
Oct 28, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.04% |
Oct 25, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.05% |
Oct 24, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
Oct 23, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.14% |
Highest: 135.240 | Lowest: 132.670 | Difference: 2.570 | Average: 133.923 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review