Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 132.049 | 132.049 | 132.049 | 132.049 | 0.21% |
Nov 22, 2024 | 131.777 | 131.777 | 131.777 | 131.777 | 0.03% |
Nov 21, 2024 | 131.741 | 131.741 | 131.741 | 131.741 | 0.10% |
Nov 20, 2024 | 131.608 | 131.608 | 131.608 | 131.608 | -0.18% |
Nov 19, 2024 | 131.852 | 131.852 | 131.852 | 131.852 | 0.24% |
Nov 18, 2024 | 131.536 | 131.536 | 131.536 | 131.536 | -0.03% |
Nov 15, 2024 | 131.574 | 131.574 | 131.574 | 131.574 | 0.03% |
Nov 14, 2024 | 131.537 | 131.537 | 131.537 | 131.537 | -0.14% |
Nov 13, 2024 | 131.727 | 131.727 | 131.727 | 131.727 | -0.05% |
Nov 12, 2024 | 131.787 | 131.787 | 131.787 | 131.787 | -0.09% |
Nov 11, 2024 | 131.901 | 131.901 | 131.901 | 131.901 | 0.04% |
Nov 08, 2024 | 131.844 | 131.844 | 131.844 | 131.844 | 0.32% |
Nov 07, 2024 | 131.417 | 131.417 | 131.417 | 131.417 | 0.10% |
Nov 06, 2024 | 131.283 | 131.283 | 131.283 | 131.283 | -0.13% |
Nov 05, 2024 | 131.457 | 131.457 | 131.457 | 131.457 | -0.10% |
Nov 04, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.01% |
Nov 01, 2024 | 131.578 | 131.578 | 131.578 | 131.578 | 0.10% |
Oct 31, 2024 | 131.445 | 131.445 | 131.445 | 131.445 | -0.50% |
Oct 30, 2024 | 132.106 | 132.106 | 132.106 | 132.106 | 0.22% |
Oct 29, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.21% |
Oct 28, 2024 | 132.086 | 132.086 | 132.086 | 132.086 | -0.07% |
Highest: 132.106 | Lowest: 131.283 | Difference: 0.823 | Average: 131.700 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review