![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 133.497 | 133.497 | 133.497 | 133.497 | 0.01% |
Feb 07, 2025 | 133.487 | 133.487 | 133.487 | 133.487 | -0.01% |
Feb 06, 2025 | 133.499 | 133.499 | 133.499 | 133.499 | 0.04% |
Feb 05, 2025 | 133.441 | 133.441 | 133.441 | 133.441 | 0.34% |
Feb 04, 2025 | 132.983 | 132.983 | 132.983 | 132.983 | -0.08% |
Feb 03, 2025 | 133.091 | 133.091 | 133.091 | 133.091 | 0.01% |
Jan 31, 2025 | 133.072 | 133.072 | 133.072 | 133.072 | 0.08% |
Jan 30, 2025 | 132.963 | 132.963 | 132.963 | 132.963 | 0.12% |
Jan 29, 2025 | 132.802 | 132.802 | 132.802 | 132.802 | 0.14% |
Jan 28, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | 0.05% |
Jan 27, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | 0.24% |
Jan 24, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.02% |
Jan 23, 2025 | 132.266 | 132.266 | 132.266 | 132.266 | -0.13% |
Jan 22, 2025 | 132.434 | 132.434 | 132.434 | 132.434 | 0.06% |
Jan 21, 2025 | 132.355 | 132.355 | 132.355 | 132.355 | 0.16% |
Jan 20, 2025 | 132.144 | 132.144 | 132.144 | 132.144 | -0.02% |
Jan 17, 2025 | 132.175 | 132.175 | 132.175 | 132.175 | 0.33% |
Jan 16, 2025 | 131.745 | 131.745 | 131.745 | 131.745 | 0.24% |
Jan 15, 2025 | 131.429 | 131.429 | 131.429 | 131.429 | 0.34% |
Jan 14, 2025 | 130.979 | 130.979 | 130.979 | 130.979 | -0.04% |
Jan 13, 2025 | 131.028 | 131.028 | 131.028 | 131.028 | -0.20% |
Highest: 133.499 | Lowest: 130.979 | Difference: 2.520 | Average: 132.515 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review