Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 132.024 | 132.024 | 132.024 | 132.024 | -0.16% |
Jan 03, 2025 | 132.237 | 132.237 | 132.237 | 132.237 | -0.01% |
Jan 02, 2025 | 132.247 | 132.247 | 132.247 | 132.247 | 0.07% |
Dec 31, 2024 | 132.158 | 132.158 | 132.158 | 132.158 | 0.13% |
Dec 30, 2024 | 131.986 | 131.986 | 131.986 | 131.986 | 0.12% |
Dec 27, 2024 | 131.832 | 131.832 | 131.832 | 131.832 | -0.12% |
Dec 23, 2024 | 131.989 | 131.989 | 131.989 | 131.989 | -0.04% |
Dec 20, 2024 | 132.036 | 132.036 | 132.036 | 132.036 | 0.06% |
Dec 19, 2024 | 131.952 | 131.952 | 131.952 | 131.952 | -0.37% |
Dec 18, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.03% |
Dec 17, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.20% |
Dec 16, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.10% |
Dec 13, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.65% |
Jan 06, 2025 | 132.024 | 132.024 | 132.024 | 132.024 | -0.16% |
Jan 03, 2025 | 132.237 | 132.237 | 132.237 | 132.237 | -0.01% |
Jan 02, 2025 | 132.247 | 132.247 | 132.247 | 132.247 | 0.07% |
Dec 31, 2024 | 132.158 | 132.158 | 132.158 | 132.158 | 0.13% |
Dec 30, 2024 | 131.986 | 131.986 | 131.986 | 131.986 | 0.12% |
Dec 27, 2024 | 131.832 | 131.832 | 131.832 | 131.832 | -0.12% |
Dec 23, 2024 | 131.989 | 131.989 | 131.989 | 131.989 | -0.04% |
Dec 20, 2024 | 132.036 | 132.036 | 132.036 | 132.036 | 0.06% |
Dec 19, 2024 | 131.952 | 131.952 | 131.952 | 131.952 | -0.37% |
Dec 18, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.03% |
Dec 17, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.20% |
Dec 16, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.10% |
Dec 13, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.21% |
Dec 12, 2024 | 133.158 | 133.158 | 133.158 | 133.158 | -0.10% |
Dec 11, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.06% |
Dec 10, 2024 | 133.213 | 133.213 | 133.213 | 133.213 | -0.09% |
Dec 09, 2024 | 133.332 | 133.332 | 133.332 | 133.332 | 0.07% |
Highest: 133.332 | Lowest: 131.832 | Difference: 1.500 | Average: 132.367 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review