Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.25% |
Nov 19, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.74% |
Nov 18, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.40% |
Nov 15, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.18% |
Nov 14, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.31% |
Nov 13, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.22% |
Nov 12, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -1.47% |
Nov 11, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.73% |
Nov 08, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | -0.20% |
Nov 07, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -0.03% |
Nov 06, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 1.41% |
Nov 05, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.58% |
Nov 04, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.10% |
Nov 01, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.72% |
Oct 31, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.97% |
Oct 30, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.10% |
Oct 29, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.59% |
Oct 28, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.51% |
Oct 25, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.08% |
Oct 24, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.31% |
Oct 23, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | -0.28% |
Oct 22, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.15% |
Oct 21, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.89% |
Highest: 156.700 | Lowest: 151.930 | Difference: 4.770 | Average: 154.250 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review