Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 433.520 | 433.520 | 433.520 | 433.520 | -0.16% |
Jan 08, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | -1.59% |
Jan 07, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.66% |
Jan 06, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 2.37% |
Jan 03, 2025 | 433.880 | 433.880 | 433.880 | 433.880 | -0.68% |
Jan 02, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.86% |
Dec 31, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 1.00% |
Dec 30, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | -2.18% |
Dec 27, 2024 | 438.360 | 438.360 | 438.360 | 438.360 | 0.60% |
Dec 23, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.95% |
Dec 20, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -0.85% |
Dec 19, 2024 | 435.340 | 435.340 | 435.340 | 435.340 | -3.41% |
Dec 18, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | -0.93% |
Dec 17, 2024 | 454.960 | 454.960 | 454.960 | 454.960 | 4.95% |
Jan 10, 2025 | 433.520 | 433.520 | 433.520 | 433.520 | -0.16% |
Jan 08, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | -1.59% |
Jan 07, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.66% |
Jan 06, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 2.37% |
Jan 03, 2025 | 433.880 | 433.880 | 433.880 | 433.880 | -0.68% |
Jan 02, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.86% |
Dec 31, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 1.00% |
Dec 30, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | -2.18% |
Dec 27, 2024 | 438.360 | 438.360 | 438.360 | 438.360 | 0.60% |
Dec 23, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | 0.95% |
Dec 20, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -0.85% |
Dec 19, 2024 | 435.340 | 435.340 | 435.340 | 435.340 | -3.41% |
Dec 18, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | -0.93% |
Dec 17, 2024 | 454.960 | 454.960 | 454.960 | 454.960 | -0.11% |
Dec 16, 2024 | 455.440 | 455.440 | 455.440 | 455.440 | 0.33% |
Dec 13, 2024 | 453.930 | 453.930 | 453.930 | 453.930 | 0.05% |
Highest: 455.440 | Lowest: 428.810 | Difference: 26.630 | Average: 439.149 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review