Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.26% |
Nov 01, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 1.48% |
Oct 31, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -1.50% |
Oct 30, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.86% |
Oct 29, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.38% |
Oct 28, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.48% |
Oct 25, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.66% |
Oct 24, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.12% |
Oct 23, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.08% |
Oct 22, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.69% |
Oct 21, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.01% |
Oct 18, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.27% |
Oct 17, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.61% |
Oct 16, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.07% |
Oct 15, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.07% |
Oct 14, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.46% |
Oct 11, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.51% |
Oct 10, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.33% |
Oct 09, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.22% |
Oct 08, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.35% |
Oct 07, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.20% |
Highest: 150.550 | Lowest: 144.860 | Difference: 5.690 | Average: 148.482 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review