![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 1.36% |
Feb 06, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 1.78% |
Feb 05, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.65% |
Jan 27, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | -0.78% |
Jan 24, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.96% |
Jan 23, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.09% |
Jan 22, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -1.08% |
Jan 21, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.91% |
Jan 20, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.33% |
Jan 17, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.35% |
Jan 16, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.80% |
Jan 15, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -1.29% |
Jan 14, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 2.45% |
Jan 10, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | -0.74% |
Jan 09, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -4.29% |
Feb 07, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 1.36% |
Feb 06, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 1.78% |
Feb 05, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.65% |
Jan 27, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | -0.78% |
Jan 24, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.96% |
Jan 23, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.09% |
Jan 22, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -1.08% |
Jan 21, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.91% |
Jan 20, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.33% |
Jan 17, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.35% |
Jan 16, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.80% |
Jan 15, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -1.29% |
Jan 14, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 2.45% |
Jan 10, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | -0.74% |
Jan 09, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.07% |
Highest: 110.600 | Lowest: 105.070 | Difference: 5.530 | Average: 107.665 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review