Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.32% |
Jan 29, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -1.06% |
Jan 28, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 3.19% |
Jan 27, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -5.16% |
Jan 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.61% |
Jan 23, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.08% |
Jan 22, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 2.06% |
Jan 21, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.50% |
Jan 17, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.40% |
Jan 16, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.00% |
Jan 15, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 2.08% |
Jan 14, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.37% |
Jan 13, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.01% |
Jan 10, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -2.03% |
Jan 08, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Jan 07, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -2.41% |
Jan 06, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 1.66% |
Jan 03, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.89% |
Jan 02, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.44% |
Highest: 26.300 | Lowest: 24.420 | Difference: 1.880 | Average: 25.309 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review