Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.91% |
Nov 06, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 3.14% |
Nov 05, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.14% |
Nov 04, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.25% |
Nov 01, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 1.07% |
Oct 31, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -2.94% |
Oct 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.74% |
Oct 29, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 1.71% |
Oct 28, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.21% |
Oct 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.71% |
Oct 24, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.59% |
Oct 23, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.42% |
Oct 22, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.41% |
Oct 21, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.29% |
Oct 18, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.38% |
Oct 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.67% |
Oct 16, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.08% |
Oct 15, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -2.74% |
Oct 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.91% |
Oct 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.46% |
Oct 10, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.42% |
Oct 09, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 1.18% |
Highest: 25.120 | Lowest: 23.440 | Difference: 1.680 | Average: 24.037 | Change %: 5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review