Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -1.22% |
Dec 27, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -1.36% |
Dec 26, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.12% |
Dec 24, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.98% |
Dec 23, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.07% |
Dec 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.41% |
Dec 19, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.56% |
Dec 18, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -3.92% |
Dec 17, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.69% |
Dec 16, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.87% |
Dec 13, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.43% |
Dec 12, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.54% |
Dec 11, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 2.02% |
Dec 10, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -1.83% |
Dec 09, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.73% |
Dec 06, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.02% |
Dec 05, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.85% |
Dec 04, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 2.62% |
Dec 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.56% |
Dec 02, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 1.09% |
Highest: 26.170 | Lowest: 24.830 | Difference: 1.340 | Average: 25.484 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review