Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 736.940 | 736.940 | 736.940 | 736.940 | 0.16% |
Dec 19, 2024 | 735.730 | 735.730 | 735.730 | 735.730 | -0.53% |
Dec 18, 2024 | 739.640 | 739.640 | 739.640 | 739.640 | -0.48% |
Dec 17, 2024 | 743.190 | 743.190 | 743.190 | 743.190 | -0.09% |
Dec 16, 2024 | 743.880 | 743.880 | 743.880 | 743.880 | 0.07% |
Dec 13, 2024 | 743.370 | 743.370 | 743.370 | 743.370 | -0.38% |
Dec 12, 2024 | 746.210 | 746.210 | 746.210 | 746.210 | -0.27% |
Dec 11, 2024 | 748.210 | 748.210 | 748.210 | 748.210 | 0.14% |
Dec 10, 2024 | 747.150 | 747.150 | 747.150 | 747.150 | -0.09% |
Dec 09, 2024 | 747.810 | 747.810 | 747.810 | 747.810 | -0.01% |
Dec 06, 2024 | 747.890 | 747.890 | 747.890 | 747.890 | 0.07% |
Dec 05, 2024 | 747.380 | 747.380 | 747.380 | 747.380 | -0.12% |
Dec 04, 2024 | 748.260 | 748.260 | 748.260 | 748.260 | 0.16% |
Dec 03, 2024 | 747.060 | 747.060 | 747.060 | 747.060 | 0.07% |
Dec 02, 2024 | 746.560 | 746.560 | 746.560 | 746.560 | 0.48% |
Nov 29, 2024 | 743.010 | 743.010 | 743.010 | 743.010 | 0.37% |
Nov 28, 2024 | 740.260 | 740.260 | 740.260 | 740.260 | 0.17% |
Nov 27, 2024 | 738.990 | 738.990 | 738.990 | 738.990 | 0.01% |
Nov 26, 2024 | 738.950 | 738.950 | 738.950 | 738.950 | -0.01% |
Nov 25, 2024 | 739.040 | 739.040 | 739.040 | 739.040 | 0.30% |
Highest: 748.260 | Lowest: 735.730 | Difference: 12.530 | Average: 743.477 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review