Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.08% |
Nov 12, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.37% |
Nov 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.59% |
Nov 08, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.42% |
Nov 07, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.91% |
Nov 06, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.45% |
Nov 05, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.20% |
Nov 04, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.65% |
Oct 31, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.74% |
Oct 30, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | -0.57% |
Oct 29, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.55% |
Oct 28, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.18% |
Oct 25, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.38% |
Oct 24, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 0.14% |
Oct 23, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.16% |
Oct 22, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | -0.90% |
Oct 21, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.43% |
Oct 18, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.39% |
Oct 17, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.11% |
Oct 16, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.41% |
Oct 15, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.63% |
Oct 14, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.01% |
Highest: 185.150 | Lowest: 178.890 | Difference: 6.260 | Average: 182.171 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review