
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -0.26% |
Mar 11, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.46% |
Mar 10, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | 1.30% |
Mar 07, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | 0.26% |
Mar 06, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | -0.88% |
Mar 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.27% |
Mar 04, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.17% |
Mar 03, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.16% |
Feb 28, 2025 | 86.380 | 86.380 | 86.380 | 86.380 | 0.12% |
Feb 27, 2025 | 86.280 | 86.280 | 86.280 | 86.280 | -0.33% |
Feb 26, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | 0.13% |
Feb 25, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | 0.32% |
Feb 24, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.47% |
Feb 21, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.03% |
Feb 20, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -0.47% |
Feb 19, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.24% |
Feb 18, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | -0.13% |
Feb 17, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.32% |
Feb 14, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 0.16% |
Feb 13, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.88% |
Highest: 87.290 | Lowest: 85.380 | Difference: 1.910 | Average: 86.552 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review