Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | 0.34% |
Jan 30, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.31% |
Jan 29, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.34% |
Jan 28, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.33% |
Jan 27, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | -0.38% |
Jan 24, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | -0.01% |
Jan 23, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | -0.56% |
Jan 22, 2025 | 84.990 | 84.990 | 84.990 | 84.990 | 0.20% |
Jan 21, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.31% |
Jan 20, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -1.16% |
Jan 17, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.26% |
Jan 16, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.20% |
Jan 15, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 1.03% |
Jan 14, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | 0.24% |
Jan 10, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.15% |
Jan 09, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.22% |
Jan 08, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | -2.15% |
Jan 07, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | -0.93% |
Jan 06, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | -0.03% |
Jan 03, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | 0.08% |
Jan 02, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.75% |
Highest: 87.260 | Lowest: 84.180 | Difference: 3.080 | Average: 85.337 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review