Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 104.979 | 104.979 | 104.979 | 104.979 | -0.00% |
Jan 30, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | 0.03% |
Jan 29, 2025 | 104.946 | 104.946 | 104.946 | 104.946 | 0.01% |
Jan 28, 2025 | 104.937 | 104.937 | 104.937 | 104.937 | 0.01% |
Jan 27, 2025 | 104.929 | 104.929 | 104.929 | 104.929 | 0.06% |
Jan 24, 2025 | 104.871 | 104.871 | 104.871 | 104.871 | 0.00% |
Jan 23, 2025 | 104.866 | 104.866 | 104.866 | 104.866 | -0.02% |
Jan 22, 2025 | 104.885 | 104.885 | 104.885 | 104.885 | 0.03% |
Jan 21, 2025 | 104.858 | 104.858 | 104.858 | 104.858 | 0.00% |
Jan 20, 2025 | 104.858 | 104.858 | 104.858 | 104.858 | 0.04% |
Jan 17, 2025 | 104.812 | 104.812 | 104.812 | 104.812 | 0.05% |
Jan 16, 2025 | 104.762 | 104.762 | 104.762 | 104.762 | -0.02% |
Jan 15, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.06% |
Jan 14, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | 0.01% |
Jan 13, 2025 | 104.705 | 104.705 | 104.705 | 104.705 | -0.00% |
Jan 10, 2025 | 104.706 | 104.706 | 104.706 | 104.706 | 0.06% |
Jan 09, 2025 | 104.648 | 104.648 | 104.648 | 104.648 | -0.04% |
Jan 08, 2025 | 104.686 | 104.686 | 104.686 | 104.686 | 0.01% |
Jan 07, 2025 | 104.674 | 104.674 | 104.674 | 104.674 | 0.04% |
Jan 03, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.02% |
Jan 02, 2025 | 104.649 | 104.649 | 104.649 | 104.649 | 0.02% |
Highest: 104.980 | Lowest: 104.630 | Difference: 0.350 | Average: 104.804 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review