
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 118.484 | 118.484 | 118.484 | 118.484 | 0.03% |
Feb 17, 2025 | 118.444 | 118.444 | 118.444 | 118.444 | 0.06% |
Feb 14, 2025 | 118.367 | 118.367 | 118.367 | 118.367 | 0.01% |
Feb 13, 2025 | 118.354 | 118.354 | 118.354 | 118.354 | 0.03% |
Feb 12, 2025 | 118.315 | 118.315 | 118.315 | 118.315 | 0.00% |
Feb 11, 2025 | 118.311 | 118.311 | 118.311 | 118.311 | 0.00% |
Feb 10, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.05% |
Feb 07, 2025 | 118.249 | 118.249 | 118.249 | 118.249 | 0.01% |
Feb 06, 2025 | 118.242 | 118.242 | 118.242 | 118.242 | 0.03% |
Feb 05, 2025 | 118.212 | 118.212 | 118.212 | 118.212 | 0.04% |
Feb 04, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.01% |
Feb 03, 2025 | 118.151 | 118.151 | 118.151 | 118.151 | 0.03% |
Jan 31, 2025 | 118.119 | 118.119 | 118.119 | 118.119 | 0.01% |
Jan 30, 2025 | 118.109 | 118.109 | 118.109 | 118.109 | 0.05% |
Jan 29, 2025 | 118.049 | 118.049 | 118.049 | 118.049 | 0.02% |
Jan 28, 2025 | 118.031 | 118.031 | 118.031 | 118.031 | 0.02% |
Jan 27, 2025 | 118.013 | 118.013 | 118.013 | 118.013 | 0.07% |
Jan 24, 2025 | 117.934 | 117.934 | 117.934 | 117.934 | 0.01% |
Jan 23, 2025 | 117.922 | 117.922 | 117.922 | 117.922 | 0.00% |
Jan 22, 2025 | 117.923 | 117.923 | 117.923 | 117.923 | 0.03% |
Jan 21, 2025 | 117.884 | 117.884 | 117.884 | 117.884 | 0.01% |
Jan 20, 2025 | 117.877 | 117.877 | 117.877 | 117.877 | 0.05% |
Highest: 118.484 | Lowest: 117.877 | Difference: 0.607 | Average: 118.157 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review