
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | 0.05% |
Feb 19, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 0.02% |
Feb 18, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.08% |
Feb 17, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | 0.07% |
Feb 14, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.14% |
Feb 13, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.11% |
Feb 12, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.34% |
Feb 11, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.04% |
Feb 10, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.01% |
Feb 07, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.01% |
Feb 06, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 0.11% |
Feb 05, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.09% |
Feb 04, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.01% |
Feb 03, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.08% |
Jan 31, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.07% |
Jan 30, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | 0.03% |
Jan 29, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.16% |
Jan 28, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.22% |
Jan 27, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.01% |
Jan 24, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.02% |
Jan 23, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 0.13% |
Jan 22, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.04% |
Highest: 130.960 | Lowest: 129.890 | Difference: 1.070 | Average: 130.615 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review