Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | 0.23% |
Jan 23, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | 0.65% |
Jan 22, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | 1.02% |
Jan 21, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | 0.97% |
Jan 17, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 0.56% |
Jan 16, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.23% |
Jan 15, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | 1.90% |
Jan 14, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.44% |
Jan 13, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | -0.64% |
Jan 10, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -1.76% |
Jan 08, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.08% |
Jan 07, 2025 | 221.040 | 221.040 | 221.040 | 221.040 | -3.57% |
Jan 24, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | 0.23% |
Jan 23, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | 0.65% |
Jan 22, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | 1.02% |
Jan 21, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | 0.97% |
Jan 17, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | 0.56% |
Jan 16, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.23% |
Jan 15, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | 1.90% |
Jan 14, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.44% |
Jan 13, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | -0.64% |
Jan 10, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -1.76% |
Jan 08, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.08% |
Jan 07, 2025 | 221.040 | 221.040 | 221.040 | 221.040 | -1.21% |
Jan 06, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.58% |
Jan 03, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | 1.09% |
Jan 02, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | -0.26% |
Dec 31, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -0.45% |
Dec 30, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -1.04% |
Dec 27, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | -0.40% |
Highest: 229.230 | Lowest: 215.930 | Difference: 13.300 | Average: 222.268 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review