Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.37% |
Jan 09, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.92% |
Jan 08, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | 0.46% |
Jan 07, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.11% |
Jan 06, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.23% |
Jan 03, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 1.50% |
Jan 02, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | -0.42% |
Dec 30, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.28% |
Dec 27, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.57% |
Dec 23, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -0.50% |
Dec 20, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.37% |
Dec 19, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -1.06% |
Jan 10, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.37% |
Jan 09, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.92% |
Jan 08, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | 0.46% |
Jan 07, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.11% |
Jan 06, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.23% |
Jan 03, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 1.50% |
Jan 02, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | -0.42% |
Dec 30, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.28% |
Dec 27, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.57% |
Dec 23, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | -0.50% |
Dec 20, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.37% |
Dec 19, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -0.11% |
Dec 18, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | -1.26% |
Dec 17, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.40% |
Dec 16, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.11% |
Dec 13, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.09% |
Dec 12, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.20% |
Dec 11, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.06% |
Highest: 65.620 | Lowest: 63.650 | Difference: 1.970 | Average: 64.619 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review