Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | -0.17% |
Jan 30, 2025 | 192.280 | 192.280 | 192.280 | 192.280 | -0.33% |
Jan 29, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.68% |
Jan 28, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 1.83% |
Jan 27, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | -0.01% |
Jan 24, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | 0.20% |
Jan 23, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.64% |
Jan 22, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 1.01% |
Jan 21, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.97% |
Jan 17, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | 0.54% |
Jan 16, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.22% |
Jan 15, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | 1.90% |
Jan 14, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | 0.44% |
Jan 13, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | -0.66% |
Jan 10, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | -1.80% |
Jan 08, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.07% |
Jan 07, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -1.21% |
Jan 06, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | 0.57% |
Jan 03, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 1.08% |
Jan 02, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | -0.28% |
Highest: 194.240 | Lowest: 179.850 | Difference: 14.390 | Average: 186.959 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review