Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 1.78% |
Jan 02, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.88% |
Dec 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.39% |
Dec 30, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -1.87% |
Dec 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.57% |
Dec 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.29% |
Dec 20, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 2.00% |
Dec 19, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -1.04% |
Dec 18, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -4.28% |
Dec 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.75% |
Dec 16, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 1.11% |
Dec 13, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.64% |
Dec 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.69% |
Dec 11, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.75% |
Jan 03, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 1.78% |
Jan 02, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.88% |
Dec 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.39% |
Dec 30, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -1.87% |
Dec 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.57% |
Dec 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.29% |
Dec 20, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 2.00% |
Dec 19, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -1.04% |
Dec 18, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -4.28% |
Dec 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.75% |
Dec 16, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 1.11% |
Dec 13, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.64% |
Dec 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.69% |
Dec 11, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.45% |
Dec 10, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.20% |
Dec 09, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.21% |
Highest: 156.690 | Lowest: 142.820 | Difference: 13.870 | Average: 148.174 | Change %: -6.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review