
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | -1.14% |
Mar 05, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 2.23% |
Mar 04, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | -0.64% |
Mar 03, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | -2.83% |
Feb 28, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -1.05% |
Feb 27, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -2.32% |
Feb 26, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 1.05% |
Feb 25, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -1.76% |
Feb 24, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.22% |
Feb 21, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -1.84% |
Feb 20, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | -2.41% |
Feb 19, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 11.76% |
Mar 06, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | -1.14% |
Mar 05, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 2.23% |
Mar 04, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | -0.64% |
Mar 03, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | -2.83% |
Feb 28, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -1.05% |
Feb 27, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -2.32% |
Feb 26, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 1.05% |
Feb 25, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -1.76% |
Feb 24, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.22% |
Feb 21, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -1.84% |
Feb 20, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | -2.41% |
Feb 19, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 1.31% |
Feb 18, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | 0.24% |
Feb 14, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 1.91% |
Feb 13, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 1.71% |
Feb 12, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 0.71% |
Feb 11, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -2.27% |
Feb 10, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | -0.95% |
Highest: 160.210 | Lowest: 141.850 | Difference: 18.360 | Average: 150.556 | Change %: -8.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review