![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 1.29% |
Jul 03, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 0.55% |
Jul 02, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.75% |
Jul 01, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.28% |
Jun 28, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.95% |
Jun 27, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.26% |
Jun 26, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.76% |
Jun 25, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.90% |
Jun 24, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.11% |
Jun 21, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -1.58% |
Jun 20, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 0.31% |
Jun 18, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -0.41% |
Jun 17, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.27% |
Jun 14, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.46% |
Jun 13, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.37% |
Jun 12, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | 0.46% |
Jun 11, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 1.07% |
Jun 10, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | -0.51% |
Jun 07, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.09% |
Highest: 211.230 | Lowest: 202.000 | Difference: 9.230 | Average: 205.747 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review