![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.35% |
Feb 13, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.09% |
Feb 12, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.07% |
Feb 11, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.19% |
Feb 10, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | -0.31% |
Feb 07, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.19% |
Feb 06, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.46% |
Feb 05, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.69% |
Feb 04, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.21% |
Feb 03, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.06% |
Jan 31, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -0.08% |
Jan 30, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.28% |
Jan 29, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.20% |
Jan 28, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.40% |
Jan 27, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.93% |
Jan 24, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | -0.06% |
Jan 23, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | -0.17% |
Jan 22, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.06% |
Jan 21, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.32% |
Jan 20, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -0.40% |
Jan 17, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.67% |
Highest: 11.922 | Lowest: 11.677 | Difference: 0.244 | Average: 11.794 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review