Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.116 | 32.116 | 32.116 | 32.116 | -2.02% |
Dec 19, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -1.22% |
Dec 18, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | 0.19% |
Dec 17, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | -0.25% |
Dec 16, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | -0.87% |
Dec 13, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | -0.29% |
Dec 12, 2024 | 33.592 | 33.592 | 33.592 | 33.592 | 0.05% |
Dec 11, 2024 | 33.576 | 33.576 | 33.576 | 33.576 | -0.46% |
Dec 10, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | 0.32% |
Dec 09, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.16% |
Dec 06, 2024 | 33.677 | 33.677 | 33.677 | 33.677 | 0.33% |
Dec 05, 2024 | 33.565 | 33.565 | 33.565 | 33.565 | 0.33% |
Dec 04, 2024 | 33.454 | 33.454 | 33.454 | 33.454 | -0.18% |
Dec 03, 2024 | 33.516 | 33.516 | 33.516 | 33.516 | 0.66% |
Dec 02, 2024 | 33.297 | 33.297 | 33.297 | 33.297 | 1.41% |
Nov 29, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | -0.02% |
Nov 28, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.50% |
Nov 27, 2024 | 32.675 | 32.675 | 32.675 | 32.675 | -0.83% |
Nov 26, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.18% |
Nov 25, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.46% |
Highest: 33.731 | Lowest: 32.116 | Difference: 1.615 | Average: 33.211 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review