Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 49.349 | 49.349 | 49.349 | 49.349 | 2.81% |
Sep 25, 2024 | 48.001 | 48.001 | 48.001 | 48.001 | 0.06% |
Sep 24, 2024 | 47.972 | 47.972 | 47.972 | 47.972 | -0.70% |
Sep 23, 2024 | 48.311 | 48.311 | 48.311 | 48.311 | 0.53% |
Sep 20, 2024 | 48.058 | 48.058 | 48.058 | 48.058 | 0.54% |
Sep 19, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 1.29% |
Sep 18, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.01% |
Sep 17, 2024 | 47.183 | 47.183 | 47.183 | 47.183 | -0.32% |
Sep 16, 2024 | 47.333 | 47.333 | 47.333 | 47.333 | -0.01% |
Sep 13, 2024 | 47.336 | 47.336 | 47.336 | 47.336 | 0.07% |
Sep 12, 2024 | 47.301 | 47.301 | 47.301 | 47.301 | 0.71% |
Sep 11, 2024 | 46.968 | 46.968 | 46.968 | 46.968 | -0.34% |
Sep 10, 2024 | 47.128 | 47.128 | 47.128 | 47.128 | 0.43% |
Sep 09, 2024 | 46.926 | 46.926 | 46.926 | 46.926 | 0.79% |
Sep 06, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -1.37% |
Sep 05, 2024 | 47.209 | 47.209 | 47.209 | 47.209 | 0.30% |
Sep 04, 2024 | 47.068 | 47.068 | 47.068 | 47.068 | -2.58% |
Sep 03, 2024 | 48.314 | 48.314 | 48.314 | 48.314 | 0.59% |
Sep 02, 2024 | 48.033 | 48.033 | 48.033 | 48.033 | -0.95% |
Aug 30, 2024 | 48.496 | 48.496 | 48.496 | 48.496 | 0.59% |
Aug 29, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.29% |
Aug 28, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.72% |
Aug 27, 2024 | 47.728 | 47.728 | 47.728 | 47.728 | 0.32% |
Highest: 49.349 | Lowest: 46.560 | Difference: 2.789 | Average: 47.676 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review