Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.07% |
Sep 04, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -1.71% |
Sep 03, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.10% |
Sep 02, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.32% |
Aug 30, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.60% |
Aug 29, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.06% |
Aug 28, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.37% |
Aug 27, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.76% |
Aug 23, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.06% |
Aug 22, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.18% |
Aug 21, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.23% |
Aug 20, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.23% |
Aug 19, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.27% |
Aug 16, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 1.60% |
Aug 14, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 1.15% |
Aug 13, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.32% |
Aug 12, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.45% |
Aug 09, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 2.02% |
Aug 08, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -1.90% |
Aug 07, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 1.54% |
Aug 06, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 1.27% |
Highest: 16.768 | Lowest: 15.646 | Difference: 1.122 | Average: 16.325 | Change %: 6.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review