
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -4.34% |
Apr 04, 2025 | 15.962 | 15.962 | 16.666 | 15.962 | -4.23% |
Apr 03, 2025 | 16.666 | 16.666 | 17.147 | 16.666 | -2.80% |
Apr 02, 2025 | 17.147 | 17.147 | 17.180 | 17.147 | -0.19% |
Apr 01, 2025 | 17.180 | 17.180 | 17.180 | 17.009 | 1.01% |
Mar 31, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -2.22% |
Mar 28, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.23% |
Mar 27, 2025 | 17.436 | 17.436 | 17.553 | 17.436 | -0.67% |
Mar 26, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -0.40% |
Mar 25, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.47% |
Mar 24, 2025 | 17.542 | 17.542 | 17.542 | 17.444 | 0.56% |
Mar 21, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.05% |
Mar 20, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.45% |
Mar 19, 2025 | 17.375 | 17.375 | 17.435 | 17.375 | -0.35% |
Mar 18, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.33% |
Mar 17, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.66% |
Mar 14, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.25% |
Mar 13, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -0.60% |
Mar 12, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.26% |
Mar 11, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -1.14% |
Mar 10, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.64% |
Mar 07, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | -0.25% |
Highest: 17.771 | Lowest: 15.269 | Difference: 2.502 | Average: 17.215 | Change %: -14.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review