Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.38% |
Dec 23, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 1.09% |
Dec 20, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -1.42% |
Dec 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.02% |
Dec 18, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.20% |
Dec 17, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.61% |
Dec 16, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.86% |
Dec 13, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.52% |
Dec 12, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.14% |
Dec 11, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.16% |
Dec 10, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.17% |
Dec 09, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.32% |
Dec 06, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.96% |
Dec 05, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.15% |
Dec 04, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.44% |
Dec 03, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.40% |
Dec 02, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.31% |
Nov 29, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.19% |
Nov 28, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 1.33% |
Nov 27, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.66% |
Nov 26, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | -0.75% |
Nov 25, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.31% |
Highest: 15.858 | Lowest: 15.176 | Difference: 0.683 | Average: 15.573 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review