Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.65% |
Jan 30, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.17% |
Jan 29, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -1.24% |
Jan 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.17% |
Jan 27, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.10% |
Jan 24, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.43% |
Jan 23, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.55% |
Jan 22, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | -0.08% |
Jan 21, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 0.01% |
Jan 20, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.44% |
Jan 17, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 1.68% |
Jan 16, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.78% |
Jan 15, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.37% |
Jan 14, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.69% |
Jan 13, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -1.19% |
Jan 10, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | -0.21% |
Jan 09, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.32% |
Jan 08, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.03% |
Jan 07, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -1.11% |
Jan 06, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -0.13% |
Jan 03, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 0.63% |
Jan 02, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | 1.09% |
Highest: 17.141 | Lowest: 16.518 | Difference: 0.623 | Average: 16.794 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review