Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.08% |
Jan 21, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.01% |
Jan 20, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.44% |
Jan 17, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 1.68% |
Jan 16, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.78% |
Jan 15, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.36% |
Jan 14, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.69% |
Jan 13, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -1.19% |
Jan 10, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | -0.21% |
Jan 09, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -0.32% |
Jan 08, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | -0.03% |
Jan 07, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -1.11% |
Jan 06, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.13% |
Jan 03, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.63% |
Jan 02, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 1.09% |
Dec 31, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.31% |
Dec 30, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.01% |
Dec 27, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.26% |
Dec 24, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.74% |
Dec 23, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 1.15% |
Highest: 17.089 | Lowest: 16.467 | Difference: 0.621 | Average: 16.799 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review