
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 1.03% |
Mar 11, 2025 | 1,161.010 | 1,161.010 | 1,161.010 | 1,161.010 | 0.09% |
Mar 10, 2025 | 1,159.950 | 1,159.950 | 1,159.950 | 1,159.950 | -4.41% |
Mar 07, 2025 | 1,213.410 | 1,213.410 | 1,213.410 | 1,213.410 | -0.37% |
Mar 06, 2025 | 1,217.920 | 1,217.920 | 1,217.920 | 1,217.920 | -2.01% |
Mar 05, 2025 | 1,242.930 | 1,242.930 | 1,242.930 | 1,242.930 | 1.25% |
Mar 04, 2025 | 1,227.630 | 1,227.630 | 1,227.630 | 1,227.630 | -1.00% |
Mar 03, 2025 | 1,240.080 | 1,240.080 | 1,240.080 | 1,240.080 | -2.47% |
Feb 28, 2025 | 1,271.440 | 1,271.440 | 1,271.440 | 1,271.440 | -0.17% |
Feb 27, 2025 | 1,273.660 | 1,273.660 | 1,273.660 | 1,273.660 | -3.46% |
Feb 26, 2025 | 1,319.270 | 1,319.270 | 1,319.270 | 1,319.270 | 0.60% |
Feb 25, 2025 | 1,311.380 | 1,311.380 | 1,311.380 | 1,311.380 | 11.80% |
Mar 12, 2025 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 1.03% |
Mar 11, 2025 | 1,161.010 | 1,161.010 | 1,161.010 | 1,161.010 | 0.09% |
Mar 10, 2025 | 1,159.950 | 1,159.950 | 1,159.950 | 1,159.950 | -4.41% |
Mar 07, 2025 | 1,213.410 | 1,213.410 | 1,213.410 | 1,213.410 | -0.37% |
Mar 06, 2025 | 1,217.920 | 1,217.920 | 1,217.920 | 1,217.920 | -2.01% |
Mar 05, 2025 | 1,242.930 | 1,242.930 | 1,242.930 | 1,242.930 | 1.25% |
Mar 04, 2025 | 1,227.630 | 1,227.630 | 1,227.630 | 1,227.630 | -1.00% |
Mar 03, 2025 | 1,240.080 | 1,240.080 | 1,240.080 | 1,240.080 | -2.47% |
Feb 28, 2025 | 1,271.440 | 1,271.440 | 1,271.440 | 1,271.440 | -0.17% |
Feb 27, 2025 | 1,273.660 | 1,273.660 | 1,273.660 | 1,273.660 | -3.46% |
Feb 26, 2025 | 1,319.270 | 1,319.270 | 1,319.270 | 1,319.270 | 0.60% |
Feb 25, 2025 | 1,311.380 | 1,311.380 | 1,311.380 | 1,311.380 | -1.10% |
Feb 24, 2025 | 1,325.900 | 1,325.900 | 1,325.900 | 1,325.900 | -0.70% |
Feb 21, 2025 | 1,335.310 | 1,335.310 | 1,335.310 | 1,335.310 | -2.24% |
Feb 20, 2025 | 1,365.970 | 1,365.970 | 1,365.970 | 1,365.970 | -1.07% |
Feb 19, 2025 | 1,380.790 | 1,380.790 | 1,380.790 | 1,380.790 | -0.69% |
Feb 18, 2025 | 1,390.330 | 1,390.330 | 1,390.330 | 1,390.330 | 0.52% |
Feb 14, 2025 | 1,383.090 | 1,383.090 | 1,383.090 | 1,383.090 | -0.11% |
Highest: 1,390.330 | Lowest: 1,159.950 | Difference: 230.380 | Average: 1,260.160 | Change %: -15.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review