Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,392.580 | 1,392.580 | 1,392.580 | 1,392.580 | 0.18% |
Jan 29, 2025 | 1,390.140 | 1,390.140 | 1,390.140 | 1,390.140 | -1.43% |
Jan 28, 2025 | 1,410.330 | 1,410.330 | 1,410.330 | 1,410.330 | 1.94% |
Jan 27, 2025 | 1,383.500 | 1,383.500 | 1,383.500 | 1,383.500 | -2.38% |
Jan 24, 2025 | 1,417.200 | 1,417.200 | 1,417.200 | 1,417.200 | 0.08% |
Jan 23, 2025 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | -0.01% |
Jan 22, 2025 | 1,416.200 | 1,416.200 | 1,416.200 | 1,416.200 | 1.17% |
Jan 21, 2025 | 1,399.780 | 1,399.780 | 1,399.780 | 1,399.780 | 1.95% |
Jan 17, 2025 | 1,373.050 | 1,373.050 | 1,373.050 | 1,373.050 | 1.22% |
Jan 16, 2025 | 1,356.440 | 1,356.440 | 1,356.440 | 1,356.440 | 0.74% |
Jan 15, 2025 | 1,346.470 | 1,346.470 | 1,346.470 | 1,346.470 | 1.84% |
Jan 14, 2025 | 1,322.130 | 1,322.130 | 1,322.130 | 1,322.130 | -5.06% |
Jan 30, 2025 | 1,392.580 | 1,392.580 | 1,392.580 | 1,392.580 | 0.18% |
Jan 29, 2025 | 1,390.140 | 1,390.140 | 1,390.140 | 1,390.140 | -1.43% |
Jan 28, 2025 | 1,410.330 | 1,410.330 | 1,410.330 | 1,410.330 | 1.94% |
Jan 27, 2025 | 1,383.500 | 1,383.500 | 1,383.500 | 1,383.500 | -2.38% |
Jan 24, 2025 | 1,417.200 | 1,417.200 | 1,417.200 | 1,417.200 | 0.08% |
Jan 23, 2025 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | -0.01% |
Jan 22, 2025 | 1,416.200 | 1,416.200 | 1,416.200 | 1,416.200 | 1.17% |
Jan 21, 2025 | 1,399.780 | 1,399.780 | 1,399.780 | 1,399.780 | 1.95% |
Jan 17, 2025 | 1,373.050 | 1,373.050 | 1,373.050 | 1,373.050 | 1.22% |
Jan 16, 2025 | 1,356.440 | 1,356.440 | 1,356.440 | 1,356.440 | 0.74% |
Jan 15, 2025 | 1,346.470 | 1,346.470 | 1,346.470 | 1,346.470 | 1.84% |
Jan 14, 2025 | 1,322.130 | 1,322.130 | 1,322.130 | 1,322.130 | 0.67% |
Jan 13, 2025 | 1,313.340 | 1,313.340 | 1,313.340 | 1,313.340 | -2.63% |
Jan 08, 2025 | 1,348.880 | 1,348.880 | 1,348.880 | 1,348.880 | -0.23% |
Jan 07, 2025 | 1,352.020 | 1,352.020 | 1,352.020 | 1,352.020 | -0.88% |
Jan 06, 2025 | 1,364.050 | 1,364.050 | 1,364.050 | 1,364.050 | 1.23% |
Jan 03, 2025 | 1,347.530 | 1,347.530 | 1,347.530 | 1,347.530 | 1.40% |
Jan 02, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.22% |
Highest: 1,417.200 | Lowest: 1,313.340 | Difference: 103.860 | Average: 1,376.752 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review