
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | 0.44% |
Mar 10, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | -2.51% |
Mar 07, 2025 | 240.640 | 240.640 | 240.640 | 240.640 | 0.73% |
Mar 06, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | 1.23% |
Mar 05, 2025 | 235.990 | 235.990 | 235.990 | 235.990 | 0.79% |
Mar 04, 2025 | 234.150 | 234.150 | 234.150 | 234.150 | -1.95% |
Mar 03, 2025 | 238.810 | 238.810 | 238.810 | 238.810 | 2.70% |
Feb 28, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -2.22% |
Feb 27, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | -0.73% |
Feb 26, 2025 | 239.570 | 239.570 | 239.570 | 239.570 | 0.04% |
Feb 25, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | -0.80% |
Feb 24, 2025 | 241.400 | 241.400 | 241.400 | 241.400 | -1.85% |
Feb 21, 2025 | 245.940 | 245.940 | 245.940 | 245.940 | -1.73% |
Feb 20, 2025 | 250.260 | 250.260 | 250.260 | 250.260 | 1.34% |
Feb 19, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | -0.20% |
Feb 18, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | -1.76% |
Feb 14, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.25% |
Feb 13, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | 0.27% |
Feb 12, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -0.95% |
Highest: 252.500 | Lowest: 232.530 | Difference: 19.970 | Average: 241.912 | Change %: -7.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review