
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | 0.47% |
Feb 20, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.70% |
Feb 19, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.55% |
Feb 18, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.00% |
Feb 17, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | -1.04% |
Feb 14, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.67% |
Feb 13, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.65% |
Feb 12, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.15% |
Feb 11, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | -0.01% |
Feb 10, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.04% |
Feb 07, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.19% |
Feb 06, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.56% |
Feb 05, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.58% |
Feb 04, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.62% |
Feb 03, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | -1.40% |
Jan 31, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | -0.12% |
Jan 30, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | 0.18% |
Jan 29, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.60% |
Jan 28, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.71% |
Jan 27, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.55% |
Jan 24, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -0.57% |
Jan 23, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | -0.63% |
Highest: 138.670 | Lowest: 134.600 | Difference: 4.070 | Average: 136.861 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review