Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 2.12% |
Dec 30, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.68% |
Dec 27, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 1.15% |
Dec 23, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.44% |
Dec 20, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.06% |
Dec 19, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.97% |
Dec 18, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.27% |
Dec 17, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -1.23% |
Dec 16, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.24% |
Dec 13, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.56% |
Dec 12, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.05% |
Dec 11, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.17% |
Dec 10, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.93% |
Dec 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.56% |
Dec 06, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 1.95% |
Jan 02, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 2.12% |
Dec 30, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.68% |
Dec 27, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 1.15% |
Dec 23, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.44% |
Dec 20, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.06% |
Dec 19, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.97% |
Dec 18, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.27% |
Dec 17, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -1.23% |
Dec 16, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.24% |
Dec 13, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.56% |
Dec 12, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.05% |
Dec 11, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | -0.17% |
Dec 10, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.93% |
Dec 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.56% |
Dec 06, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.53% |
Highest: 169.750 | Lowest: 161.470 | Difference: 8.280 | Average: 165.105 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review