Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.21% |
Jan 28, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.22% |
Jan 27, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.69% |
Jan 24, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.77% |
Jan 23, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.05% |
Jan 22, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -1.14% |
Jan 21, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.97% |
Jan 17, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | 1.48% |
Jan 16, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 0.25% |
Jan 15, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.54% |
Jan 14, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | -0.53% |
Jan 13, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.12% |
Jan 10, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.51% |
Jan 08, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -1.06% |
Jan 07, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 0.07% |
Jan 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.25% |
Jan 03, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | -0.23% |
Jan 02, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | 2.87% |
Dec 30, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.30% |
Highest: 206.060 | Lowest: 198.550 | Difference: 7.510 | Average: 202.424 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review