Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.10% |
Jan 08, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.18% |
Jan 07, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.43% |
Jan 06, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.23% |
Jan 03, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.12% |
Jan 02, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.99% |
Dec 30, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.28% |
Dec 27, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.04% |
Dec 23, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.40% |
Dec 20, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.46% |
Dec 19, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.58% |
Dec 18, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.01% |
Jan 09, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.10% |
Jan 08, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.18% |
Jan 07, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.43% |
Jan 06, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.23% |
Jan 03, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.12% |
Jan 02, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.99% |
Dec 30, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.28% |
Dec 27, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.04% |
Dec 23, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.40% |
Dec 20, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.46% |
Dec 19, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.58% |
Dec 18, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.06% |
Dec 17, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.17% |
Dec 16, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.15% |
Dec 13, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.25% |
Dec 12, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.16% |
Dec 11, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.26% |
Dec 10, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.11% |
Highest: 131.060 | Lowest: 128.660 | Difference: 2.400 | Average: 129.756 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review