
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.820 | 11.820 | 11.870 | 11.820 | -0.42% |
Mar 27, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.51% |
Mar 26, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.51% |
Mar 25, 2025 | 11.870 | 11.870 | 11.950 | 11.870 | -0.67% |
Mar 24, 2025 | 11.950 | 11.950 | 11.950 | 11.830 | 1.01% |
Mar 21, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -1.83% |
Mar 20, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -1.31% |
Mar 19, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Mar 18, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.66% |
Mar 17, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.49% |
Mar 14, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 2.95% |
Mar 13, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Mar 12, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.33% |
Mar 11, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.59% |
Mar 10, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.50% |
Mar 07, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -0.25% |
Mar 06, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 1.70% |
Mar 05, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.17% |
Mar 04, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Mar 03, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.17% |
Highest: 12.220 | Lowest: 11.770 | Difference: 0.450 | Average: 11.945 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review