
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -2.15% |
Mar 07, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.20% |
Mar 06, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | -2.04% |
Mar 05, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | -0.75% |
Mar 04, 2025 | 231.320 | 231.320 | 231.320 | 231.320 | -1.44% |
Mar 03, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -1.93% |
Feb 28, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 1.37% |
Feb 27, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | -0.69% |
Feb 26, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.28% |
Feb 25, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -0.70% |
Feb 24, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | -0.56% |
Feb 21, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | 9.32% |
Mar 10, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -2.15% |
Mar 07, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.20% |
Mar 06, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | -2.04% |
Mar 05, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | -0.75% |
Mar 04, 2025 | 231.320 | 231.320 | 231.320 | 231.320 | -1.44% |
Mar 03, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -1.93% |
Feb 28, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 1.37% |
Feb 27, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | -0.69% |
Feb 26, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.28% |
Feb 25, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -0.70% |
Feb 24, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | -0.56% |
Feb 21, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | -1.10% |
Feb 20, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | -0.83% |
Feb 19, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | 0.32% |
Feb 18, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | 0.69% |
Feb 14, 2025 | 242.370 | 242.370 | 242.370 | 242.370 | -0.64% |
Feb 13, 2025 | 243.920 | 243.920 | 243.920 | 243.920 | 0.48% |
Feb 12, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.32% |
Highest: 244.810 | Lowest: 219.630 | Difference: 25.180 | Average: 234.940 | Change %: -9.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review