Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.27% |
Nov 25, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.37% |
Nov 22, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 1.89% |
Nov 21, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.99% |
Nov 20, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.48% |
Nov 19, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.15% |
Nov 18, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.30% |
Nov 15, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.20% |
Nov 14, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.10% |
Nov 13, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.20% |
Nov 12, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.01% |
Nov 08, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.48% |
Nov 07, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.36% |
Nov 06, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.72% |
Nov 05, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.95% |
Nov 04, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.39% |
Oct 31, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.45% |
Oct 30, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.56% |
Oct 29, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.78% |
Oct 28, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.66% |
Highest: 138.900 | Lowest: 132.460 | Difference: 6.440 | Average: 135.136 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review