Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.16% |
Jan 06, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.88% |
Jan 03, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.42% |
Jan 02, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.85% |
Dec 31, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.74% |
Dec 30, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.25% |
Dec 27, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.28% |
Dec 24, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.39% |
Dec 23, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.01% |
Dec 20, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.10% |
Dec 19, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.58% |
Dec 18, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.89% |
Dec 17, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.28% |
Dec 16, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.75% |
Dec 13, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.48% |
Dec 12, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.09% |
Dec 11, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.44% |
Dec 10, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.45% |
Dec 09, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.26% |
Highest: 138.640 | Lowest: 134.250 | Difference: 4.390 | Average: 135.944 | Change %: -2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review