Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.16% |
Jan 06, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.88% |
Jan 03, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -0.42% |
Jan 02, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.85% |
Dec 31, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.74% |
Dec 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.25% |
Dec 27, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.28% |
Dec 24, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.39% |
Dec 23, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.01% |
Dec 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.10% |
Dec 19, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
Dec 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.68% |
Jan 07, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.16% |
Jan 06, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.88% |
Jan 03, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -0.42% |
Jan 02, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.85% |
Dec 31, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.74% |
Dec 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.25% |
Dec 27, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.28% |
Dec 24, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.39% |
Dec 23, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.01% |
Dec 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.10% |
Dec 19, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
Dec 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.89% |
Dec 17, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.28% |
Dec 16, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.75% |
Dec 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.49% |
Dec 12, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.10% |
Dec 11, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.43% |
Dec 10, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.45% |
Highest: 138.810 | Lowest: 134.410 | Difference: 4.400 | Average: 135.652 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review