Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.27% |
Nov 25, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.37% |
Nov 22, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 1.89% |
Nov 21, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.99% |
Nov 20, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.48% |
Nov 19, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.15% |
Nov 18, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.30% |
Nov 15, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.19% |
Nov 14, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.09% |
Nov 13, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.20% |
Nov 12, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.01% |
Nov 08, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.47% |
Nov 07, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.35% |
Nov 06, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.71% |
Nov 05, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.95% |
Nov 04, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.38% |
Oct 31, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.45% |
Oct 30, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.56% |
Oct 29, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.78% |
Oct 28, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.66% |
Highest: 139.060 | Lowest: 132.620 | Difference: 6.440 | Average: 135.295 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review