Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,851.406 | 1,851.406 | 1,851.406 | 1,851.406 | 0.09% |
Nov 25, 2024 | 1,849.664 | 1,849.664 | 1,849.664 | 1,849.664 | -0.03% |
Nov 22, 2024 | 1,850.209 | 1,850.209 | 1,850.209 | 1,850.209 | 0.85% |
Nov 21, 2024 | 1,834.632 | 1,834.632 | 1,834.632 | 1,834.632 | -0.36% |
Nov 20, 2024 | 1,841.177 | 1,841.177 | 1,841.177 | 1,841.177 | 1.19% |
Nov 19, 2024 | 1,819.512 | 1,819.512 | 1,819.512 | 1,819.512 | -0.90% |
Nov 18, 2024 | 1,836.112 | 1,836.112 | 1,836.112 | 1,836.112 | -0.51% |
Nov 15, 2024 | 1,845.576 | 1,845.576 | 1,845.576 | 1,845.576 | -0.91% |
Nov 14, 2024 | 1,862.578 | 1,862.578 | 1,862.578 | 1,862.578 | 1.49% |
Nov 13, 2024 | 1,835.239 | 1,835.239 | 1,835.239 | 1,835.239 | -0.68% |
Nov 12, 2024 | 1,847.859 | 1,847.859 | 1,847.859 | 1,847.859 | -1.88% |
Nov 11, 2024 | 1,883.282 | 1,883.282 | 1,883.282 | 1,883.282 | 1.70% |
Nov 08, 2024 | 1,851.729 | 1,851.729 | 1,851.729 | 1,851.729 | -1.24% |
Nov 07, 2024 | 1,875.027 | 1,875.027 | 1,875.027 | 1,875.027 | -0.25% |
Nov 06, 2024 | 1,879.755 | 1,879.755 | 1,879.755 | 1,879.755 | 0.42% |
Nov 05, 2024 | 1,871.913 | 1,871.913 | 1,871.913 | 1,871.913 | -0.42% |
Nov 04, 2024 | 1,879.771 | 1,879.771 | 1,879.771 | 1,879.771 | 1.10% |
Oct 31, 2024 | 1,859.255 | 1,859.255 | 1,859.255 | 1,859.255 | -0.84% |
Oct 30, 2024 | 1,874.919 | 1,874.919 | 1,874.919 | 1,874.919 | -1.12% |
Oct 29, 2024 | 1,896.149 | 1,896.149 | 1,896.149 | 1,896.149 | 0.77% |
Oct 28, 2024 | 1,881.649 | 1,881.649 | 1,881.649 | 1,881.649 | 0.13% |
Highest: 1,896.149 | Lowest: 1,819.512 | Difference: 76.637 | Average: 1,858.448 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review