
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,904.331 | 1,904.331 | 1,904.331 | 1,904.331 | -1.40% |
Mar 20, 2025 | 1,931.414 | 1,931.414 | 1,931.414 | 1,929.627 | 0.09% |
Mar 19, 2025 | 1,929.627 | 1,929.627 | 1,929.627 | 1,929.627 | 0.05% |
Mar 18, 2025 | 1,928.756 | 1,928.756 | 1,928.756 | 1,928.756 | 0.13% |
Mar 17, 2025 | 1,926.242 | 1,926.242 | 1,926.242 | 1,926.242 | 0.92% |
Mar 14, 2025 | 1,908.588 | 1,908.588 | 1,908.588 | 1,908.588 | 0.79% |
Mar 13, 2025 | 1,893.584 | 1,893.584 | 1,893.584 | 1,893.584 | 0.48% |
Mar 12, 2025 | 1,884.555 | 1,884.555 | 1,884.555 | 1,884.555 | 0.15% |
Mar 11, 2025 | 1,881.750 | 1,881.750 | 1,881.750 | 1,881.750 | -1.59% |
Mar 10, 2025 | 1,912.082 | 1,912.082 | 1,912.082 | 1,912.082 | -0.26% |
Mar 07, 2025 | 1,917.077 | 1,917.077 | 1,917.077 | 1,917.077 | -0.23% |
Mar 06, 2025 | 1,921.416 | 1,921.416 | 1,921.416 | 1,921.416 | -1.26% |
Mar 05, 2025 | 1,945.970 | 1,945.970 | 1,945.970 | 1,945.970 | 0.34% |
Mar 04, 2025 | 1,939.445 | 1,939.445 | 1,939.445 | 1,939.445 | -2.62% |
Mar 03, 2025 | 1,991.557 | 1,991.557 | 1,991.557 | 1,991.557 | 1.13% |
Feb 28, 2025 | 1,969.287 | 1,969.287 | 1,969.287 | 1,969.287 | 0.12% |
Feb 27, 2025 | 1,966.892 | 1,966.892 | 1,966.892 | 1,966.892 | -0.76% |
Feb 26, 2025 | 1,982.034 | 1,982.034 | 1,982.034 | 1,982.034 | 0.35% |
Feb 25, 2025 | 1,975.156 | 1,975.156 | 1,975.156 | 1,975.156 | 0.38% |
Feb 24, 2025 | 1,967.672 | 1,967.672 | 1,967.672 | 1,967.672 | 0.22% |
Highest: 1,991.557 | Lowest: 1,881.750 | Difference: 109.808 | Average: 1,933.872 | Change %: -3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review