Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,579.591 | 1,579.591 | 1,579.591 | 1,579.591 | 1.16% |
Nov 21, 2024 | 1,561.436 | 1,561.436 | 1,561.436 | 1,561.436 | -0.46% |
Nov 20, 2024 | 1,568.674 | 1,568.674 | 1,568.674 | 1,568.674 | 0.20% |
Nov 19, 2024 | 1,565.547 | 1,565.547 | 1,565.547 | 1,565.547 | 0.15% |
Nov 18, 2024 | 1,563.156 | 1,563.156 | 1,563.156 | 1,563.156 | 0.81% |
Nov 15, 2024 | 1,550.525 | 1,550.525 | 1,550.525 | 1,550.525 | -0.14% |
Nov 14, 2024 | 1,552.711 | 1,552.711 | 1,552.711 | 1,552.711 | 0.05% |
Nov 13, 2024 | 1,551.922 | 1,551.922 | 1,551.922 | 1,551.922 | -0.31% |
Nov 12, 2024 | 1,556.824 | 1,556.824 | 1,556.824 | 1,556.824 | -2.35% |
Nov 11, 2024 | 1,594.285 | 1,594.285 | 1,594.285 | 1,594.285 | 0.32% |
Nov 08, 2024 | 1,589.162 | 1,589.162 | 1,589.162 | 1,589.162 | -0.52% |
Nov 07, 2024 | 1,597.487 | 1,597.487 | 1,597.487 | 1,597.487 | -0.27% |
Nov 06, 2024 | 1,601.778 | 1,601.778 | 1,601.778 | 1,601.778 | 1.15% |
Nov 05, 2024 | 1,583.491 | 1,583.491 | 1,583.491 | 1,583.491 | 1.10% |
Nov 04, 2024 | 1,566.215 | 1,566.215 | 1,566.215 | 1,566.215 | 0.77% |
Oct 31, 2024 | 1,554.288 | 1,554.288 | 1,554.288 | 1,554.288 | -0.91% |
Oct 30, 2024 | 1,568.498 | 1,568.498 | 1,568.498 | 1,568.498 | -0.91% |
Oct 29, 2024 | 1,582.947 | 1,582.947 | 1,582.947 | 1,582.947 | 0.58% |
Oct 28, 2024 | 1,573.762 | 1,573.762 | 1,573.762 | 1,573.762 | 0.74% |
Oct 25, 2024 | 1,562.170 | 1,562.170 | 1,562.170 | 1,562.170 | 0.13% |
Highest: 1,601.778 | Lowest: 1,550.525 | Difference: 51.253 | Average: 1,571.223 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review