Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.80% |
Jan 24, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | 0.05% |
Jan 23, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.29% |
Jan 22, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.20% |
Jan 21, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.24% |
Jan 20, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.22% |
Jan 17, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.36% |
Jan 16, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.80% |
Jan 15, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.14% |
Jan 14, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.09% |
Jan 13, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.43% |
Jan 10, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | -0.20% |
Jan 09, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.27% |
Jan 08, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | -0.38% |
Jan 07, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | -0.32% |
Jan 06, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | -0.31% |
Jan 03, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.11% |
Jan 02, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.12% |
Dec 31, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.46% |
Dec 30, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.15% |
Highest: 12.345 | Lowest: 12.091 | Difference: 0.254 | Average: 12.216 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review