Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 471.442 | 471.442 | 471.442 | 471.442 | -0.17% |
Oct 01, 2024 | 472.257 | 472.257 | 472.257 | 472.257 | 0.63% |
Sep 30, 2024 | 469.299 | 469.299 | 469.299 | 469.299 | -0.01% |
Sep 27, 2024 | 469.355 | 469.355 | 469.355 | 469.355 | 0.09% |
Sep 26, 2024 | 468.948 | 468.948 | 468.948 | 468.948 | -0.05% |
Sep 25, 2024 | 469.198 | 469.198 | 469.198 | 469.198 | 0.19% |
Sep 24, 2024 | 468.326 | 468.326 | 468.326 | 468.326 | 0.01% |
Sep 23, 2024 | 468.269 | 468.269 | 468.269 | 468.269 | 0.06% |
Sep 20, 2024 | 467.988 | 467.988 | 467.988 | 467.988 | 0.00% |
Sep 19, 2024 | 467.987 | 467.987 | 467.987 | 467.987 | -0.26% |
Sep 18, 2024 | 469.186 | 469.186 | 469.186 | 469.186 | -0.41% |
Sep 17, 2024 | 471.141 | 471.141 | 471.141 | 471.141 | 0.24% |
Sep 16, 2024 | 470.016 | 470.016 | 470.016 | 470.016 | 0.01% |
Sep 13, 2024 | 469.962 | 469.962 | 469.962 | 469.962 | 0.02% |
Sep 12, 2024 | 469.881 | 469.881 | 469.881 | 469.881 | -0.01% |
Sep 11, 2024 | 469.938 | 469.938 | 469.938 | 469.938 | 0.41% |
Sep 10, 2024 | 468.038 | 468.038 | 468.038 | 468.038 | 0.30% |
Sep 09, 2024 | 466.638 | 466.638 | 466.638 | 466.638 | -0.40% |
Sep 06, 2024 | 468.494 | 468.494 | 468.494 | 468.494 | 0.41% |
Sep 05, 2024 | 466.591 | 466.591 | 466.591 | 466.591 | 0.25% |
Sep 04, 2024 | 465.427 | 465.427 | 465.427 | 465.427 | 0.50% |
Sep 03, 2024 | 463.098 | 463.098 | 463.098 | 463.098 | 0.07% |
Sep 02, 2024 | 462.779 | 462.779 | 462.779 | 462.779 | -0.45% |
Highest: 472.257 | Lowest: 462.779 | Difference: 9.479 | Average: 468.446 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review