Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 465.970 | 465.970 | 465.970 | 465.970 | -0.07% |
Jan 06, 2025 | 466.288 | 466.288 | 466.288 | 466.288 | -0.27% |
Jan 03, 2025 | 467.527 | 467.527 | 467.527 | 467.527 | -0.32% |
Jan 02, 2025 | 469.028 | 469.028 | 469.028 | 469.028 | 0.13% |
Dec 31, 2024 | 468.433 | 468.433 | 468.433 | 468.433 | 0.14% |
Dec 30, 2024 | 467.767 | 467.767 | 467.767 | 467.767 | -0.02% |
Dec 27, 2024 | 467.861 | 467.861 | 467.861 | 467.861 | -0.49% |
Dec 23, 2024 | 470.161 | 470.161 | 470.161 | 470.161 | 0.10% |
Dec 20, 2024 | 469.691 | 469.691 | 469.691 | 469.691 | -0.11% |
Dec 19, 2024 | 470.228 | 470.228 | 470.228 | 470.228 | -0.26% |
Dec 18, 2024 | 471.460 | 471.460 | 471.460 | 471.460 | 0.02% |
Dec 17, 2024 | 471.387 | 471.387 | 471.387 | 471.387 | 1.16% |
Jan 07, 2025 | 465.970 | 465.970 | 465.970 | 465.970 | -0.07% |
Jan 06, 2025 | 466.288 | 466.288 | 466.288 | 466.288 | -0.27% |
Jan 03, 2025 | 467.527 | 467.527 | 467.527 | 467.527 | -0.32% |
Jan 02, 2025 | 469.028 | 469.028 | 469.028 | 469.028 | 0.13% |
Dec 31, 2024 | 468.433 | 468.433 | 468.433 | 468.433 | 0.14% |
Dec 30, 2024 | 467.767 | 467.767 | 467.767 | 467.767 | -0.02% |
Dec 27, 2024 | 467.861 | 467.861 | 467.861 | 467.861 | -0.49% |
Dec 23, 2024 | 470.161 | 470.161 | 470.161 | 470.161 | 0.10% |
Dec 20, 2024 | 469.691 | 469.691 | 469.691 | 469.691 | -0.11% |
Dec 19, 2024 | 470.228 | 470.228 | 470.228 | 470.228 | -0.26% |
Dec 18, 2024 | 471.460 | 471.460 | 471.460 | 471.460 | 0.02% |
Dec 17, 2024 | 471.387 | 471.387 | 471.387 | 471.387 | -0.10% |
Dec 16, 2024 | 471.848 | 471.848 | 471.848 | 471.848 | -0.12% |
Dec 13, 2024 | 472.417 | 472.417 | 472.417 | 472.417 | -0.60% |
Dec 12, 2024 | 475.273 | 475.273 | 475.273 | 475.273 | -0.19% |
Dec 11, 2024 | 476.167 | 476.167 | 476.167 | 476.167 | -0.00% |
Dec 10, 2024 | 476.172 | 476.172 | 476.172 | 476.172 | -0.05% |
Dec 09, 2024 | 476.404 | 476.404 | 476.404 | 476.404 | 0.05% |
Highest: 476.404 | Lowest: 465.970 | Difference: 10.434 | Average: 469.996 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review