
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 150.800 | 150.800 | 153.580 | 150.800 | -1.81% |
Apr 02, 2025 | 153.580 | 153.580 | 155.110 | 153.580 | -0.99% |
Apr 01, 2025 | 155.110 | 155.110 | 155.110 | 153.960 | 0.75% |
Mar 31, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -2.01% |
Mar 28, 2025 | 157.120 | 157.120 | 157.990 | 157.120 | -0.55% |
Mar 27, 2025 | 157.990 | 157.990 | 160.010 | 157.990 | -1.26% |
Mar 26, 2025 | 160.010 | 160.010 | 161.770 | 160.010 | -1.09% |
Mar 25, 2025 | 161.770 | 161.770 | 161.770 | 160.980 | 0.49% |
Mar 24, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Mar 21, 2025 | 160.980 | 160.980 | 163.120 | 160.980 | -1.31% |
Mar 20, 2025 | 163.120 | 163.120 | 163.530 | 163.120 | -0.25% |
Mar 19, 2025 | 163.530 | 163.530 | 164.620 | 163.530 | -0.66% |
Mar 18, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | 1.39% |
Mar 17, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.83% |
Mar 14, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.39% |
Mar 13, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | 0.55% |
Mar 12, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | -1.52% |
Mar 11, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -1.58% |
Mar 10, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -1.13% |
Mar 07, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -0.60% |
Mar 06, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | -1.23% |
Mar 05, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 1.13% |
Mar 04, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | -1.19% |
Highest: 170.900 | Lowest: 150.800 | Difference: 20.100 | Average: 161.523 | Change %: -11.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review