![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.04% |
Jun 25, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
Jun 24, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.05% |
Jun 21, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.08% |
Jun 20, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.03% |
Jun 19, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.02% |
Jun 18, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.19% |
Jun 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.10% |
Jun 14, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Jun 13, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
Jun 12, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.23% |
Jun 11, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.12% |
Jun 10, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.21% |
Jun 07, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.14% |
Jun 06, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.03% |
Jun 05, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Jun 04, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.05% |
Jun 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.22% |
May 31, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.04% |
May 30, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
May 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
May 28, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.04% |
May 27, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.09% |
Highest: 105.930 | Lowest: 105.310 | Difference: 0.620 | Average: 105.654 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review