
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -1.18% |
Feb 24, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -1.20% |
Feb 21, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.17% |
Feb 20, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | -0.27% |
Feb 19, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.87% |
Feb 18, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.06% |
Feb 17, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.29% |
Feb 14, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.02% |
Feb 13, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.81% |
Feb 12, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | -0.48% |
Feb 11, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.23% |
Feb 10, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.74% |
Feb 07, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | -0.66% |
Feb 06, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.43% |
Feb 05, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.56% |
Feb 04, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.61% |
Feb 03, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -1.09% |
Jan 31, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.54% |
Jan 30, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 1.46% |
Jan 29, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 0.40% |
Jan 28, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 1.21% |
Jan 27, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | -1.16% |
Highest: 150.180 | Lowest: 142.700 | Difference: 7.480 | Average: 147.692 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review