Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.74% |
Nov 12, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -1.83% |
Nov 11, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 1.11% |
Nov 08, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.26% |
Nov 07, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 1.73% |
Nov 06, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.63% |
Nov 05, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | -0.37% |
Nov 04, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.33% |
Oct 31, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -1.71% |
Oct 30, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -1.36% |
Oct 29, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.06% |
Oct 28, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.83% |
Oct 25, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.28% |
Oct 24, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.45% |
Oct 23, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.80% |
Oct 22, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.03% |
Oct 21, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -0.93% |
Oct 18, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.10% |
Oct 17, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.62% |
Oct 16, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -1.39% |
Oct 15, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.40% |
Oct 14, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.07% |
Highest: 147.260 | Lowest: 139.700 | Difference: 7.560 | Average: 143.590 | Change %: -4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review