
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 144.593 | 144.593 | 144.593 | 144.593 | -0.15% |
Mar 12, 2025 | 144.805 | 144.805 | 144.805 | 144.805 | 0.07% |
Mar 11, 2025 | 144.696 | 144.696 | 144.696 | 144.696 | -0.02% |
Mar 10, 2025 | 144.731 | 144.731 | 144.731 | 144.731 | 0.05% |
Mar 07, 2025 | 144.663 | 144.663 | 144.663 | 144.663 | 0.00% |
Mar 06, 2025 | 144.662 | 144.662 | 144.662 | 144.662 | -0.10% |
Mar 05, 2025 | 144.805 | 144.805 | 144.805 | 144.805 | -0.01% |
Mar 04, 2025 | 144.822 | 144.822 | 144.822 | 144.822 | -0.01% |
Mar 03, 2025 | 144.839 | 144.839 | 144.839 | 144.839 | -0.09% |
Feb 28, 2025 | 144.963 | 144.963 | 144.963 | 144.963 | 0.02% |
Feb 27, 2025 | 144.932 | 144.932 | 144.932 | 144.932 | 0.00% |
Feb 26, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | 0.02% |
Feb 25, 2025 | 144.894 | 144.894 | 144.894 | 144.894 | -0.05% |
Feb 24, 2025 | 144.969 | 144.969 | 144.969 | 144.969 | 0.08% |
Feb 21, 2025 | 144.856 | 144.856 | 144.856 | 144.856 | 0.20% |
Feb 20, 2025 | 144.573 | 144.573 | 144.573 | 144.573 | -0.01% |
Feb 19, 2025 | 144.586 | 144.586 | 144.586 | 144.586 | 0.04% |
Feb 18, 2025 | 144.529 | 144.529 | 144.529 | 144.529 | 0.00% |
Feb 17, 2025 | 144.527 | 144.527 | 144.527 | 144.527 | 0.18% |
Feb 14, 2025 | 144.266 | 144.266 | 144.266 | 144.266 | 0.04% |
Highest: 144.969 | Lowest: 144.266 | Difference: 0.703 | Average: 144.732 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review